PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2590.0 2620.0 2570.0 2620.0 45.14 Million
29 Nov, 2023 2590.0 2610.0 2560.0 2580.0 15.11 Million
28 Nov, 2023 2560.0 2620.0 2560.0 2580.0 19.68 Million
27 Nov, 2023 2540.0 2600.0 2540.0 2550.0 19.83 Million
24 Nov, 2023 2550.0 2580.0 2510.0 2540.0 32 Million
23 Nov, 2023 2600.0 2610.0 2530.0 2550.0 24.56 Million
22 Nov, 2023 2610.0 2620.0 2570.0 2590.0 22.39 Million
21 Nov, 2023 2540.0 2610.0 2540.0 2610.0 31.76 Million
20 Nov, 2023 2550.0 2560.0 2530.0 2550.0 17.97 Million
17 Nov, 2023 2500.0 2550.0 2500.0 2540.0 17.83 Million