PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2670.0 | 2720.0 | 2650.0 | 2690.0 | 23.22 Million |
| 03 Apr, 2024 | 2690.0 | 2720.0 | 2660.0 | 2680.0 | 34.35 Million |
| 02 Apr, 2024 | 2640.0 | 2690.0 | 2620.0 | 2690.0 | 27.76 Million |
| 01 Apr, 2024 | 2700.0 | 2700.0 | 2610.0 | 2640.0 | 31.68 Million |
| 28 Mar, 2024 | 2740.0 | 2760.0 | 2660.0 | 2700.0 | 56.46 Million |
| 27 Mar, 2024 | 2740.0 | 2760.0 | 2710.0 | 2720.0 | 31.9 Million |
| 26 Mar, 2024 | 2680.0 | 2750.0 | 2670.0 | 2740.0 | 49.68 Million |
| 25 Mar, 2024 | 2650.0 | 2670.0 | 2650.0 | 2670.0 | 34.64 Million |
| 22 Mar, 2024 | 2650.0 | 2680.0 | 2650.0 | 2650.0 | 25.89 Million |
| 21 Mar, 2024 | 2650.0 | 2700.0 | 2630.0 | 2650.0 | 37.13 Million |
SGPPY
1188
CRLFF
3435
VLMTY
PRED