PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1875.0
(1.35%)
IDR 1875.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2460.0 | 2480.0 | 2430.0 | 2430.0 | 33.06 Million |
| 18 Jan, 2024 | 2490.0 | 2490.0 | 2450.0 | 2460.0 | 26.52 Million |
| 17 Jan, 2024 | 2500.0 | 2520.0 | 2470.0 | 2490.0 | 23.99 Million |
| 16 Jan, 2024 | 2510.0 | 2520.0 | 2480.0 | 2500.0 | 24.46 Million |
| 15 Jan, 2024 | 2480.0 | 2530.0 | 2480.0 | 2510.0 | 41.52 Million |
| 12 Jan, 2024 | 2450.0 | 2480.0 | 2440.0 | 2480.0 | 36.98 Million |
| 11 Jan, 2024 | 2460.0 | 2460.0 | 2440.0 | 2450.0 | 21.32 Million |
| 10 Jan, 2024 | 2460.0 | 2460.0 | 2440.0 | 2460.0 | 22.86 Million |
| 09 Jan, 2024 | 2450.0 | 2460.0 | 2410.0 | 2430.0 | 37.6 Million |
| 08 Jan, 2024 | 2450.0 | 2490.0 | 2430.0 | 2440.0 | 61.5 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED