PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2640.0 2670.0 2600.0 2610.0 37.85 Million
04 Oct, 2023 2670.0 2670.0 2620.0 2660.0 57.42 Million
03 Oct, 2023 2780.0 2780.0 2690.0 2690.0 90.33 Million
02 Oct, 2023 2830.0 2830.0 2780.0 2810.0 31.88 Million
29 Sep, 2023 2900.0 2900.0 2840.0 2850.0 24.37 Million
27 Sep, 2023 2770.0 2900.0 2770.0 2870.0 61.45 Million
26 Sep, 2023 2960.0 2970.0 2750.0 2770.0 107.37 Million
25 Sep, 2023 2950.0 2980.0 2940.0 2950.0 32.53 Million
22 Sep, 2023 2930.0 2960.0 2920.0 2950.0 27.13 Million
21 Sep, 2023 2960.0 2970.0 2920.0 2950.0 37.54 Million