PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1850.0
(-1.6%)
IDR 1850.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2420.0 | 2470.0 | 2420.0 | 2460.0 | 67.09 Million |
| 03 Jan, 2024 | 2460.0 | 2460.0 | 2410.0 | 2410.0 | 71.64 Million |
| 02 Jan, 2024 | 2380.0 | 2490.0 | 2380.0 | 2490.0 | 75.81 Million |
| 29 Dec, 2023 | 2410.0 | 2430.0 | 2370.0 | 2380.0 | 124.77 Million |
| 28 Dec, 2023 | 2600.0 | 2610.0 | 2560.0 | 2580.0 | 84.31 Million |
| 27 Dec, 2023 | 2600.0 | 2630.0 | 2580.0 | 2590.0 | 59.49 Million |
| 22 Dec, 2023 | 2600.0 | 2610.0 | 2580.0 | 2590.0 | 29.26 Million |
| 21 Dec, 2023 | 2580.0 | 2610.0 | 2570.0 | 2600.0 | 34.19 Million |
| 20 Dec, 2023 | 2600.0 | 2640.0 | 2580.0 | 2580.0 | 51.46 Million |
| 19 Dec, 2023 | 2580.0 | 2620.0 | 2570.0 | 2600.0 | 69.87 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED