PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2510.0 2530.0 2470.0 2530.0 24.4 Million
15 Nov, 2023 2520.0 2560.0 2490.0 2510.0 33.97 Million
14 Nov, 2023 2480.0 2520.0 2450.0 2480.0 37.33 Million
13 Nov, 2023 2490.0 2510.0 2450.0 2480.0 22.02 Million
10 Nov, 2023 2450.0 2510.0 2450.0 2480.0 29.14 Million
09 Nov, 2023 2480.0 2500.0 2440.0 2450.0 37.03 Million
08 Nov, 2023 2460.0 2470.0 2410.0 2440.0 32.01 Million
07 Nov, 2023 2500.0 2510.0 2410.0 2470.0 54.81 Million
06 Nov, 2023 2500.0 2540.0 2500.0 2530.0 38.07 Million
03 Nov, 2023 2420.0 2510.0 2420.0 2490.0 52.73 Million