PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1850.0
(-1.6%)
IDR 1850.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2420.0 | 2450.0 | 2390.0 | 2420.0 | 32.99 Million |
| 31 Jan, 2024 | 2410.0 | 2450.0 | 2390.0 | 2400.0 | 28.21 Million |
| 30 Jan, 2024 | 2390.0 | 2400.0 | 2360.0 | 2390.0 | 29.38 Million |
| 29 Jan, 2024 | 2380.0 | 2410.0 | 2370.0 | 2400.0 | 25.85 Million |
| 26 Jan, 2024 | 2360.0 | 2390.0 | 2330.0 | 2380.0 | 35.85 Million |
| 25 Jan, 2024 | 2340.0 | 2380.0 | 2340.0 | 2360.0 | 33.78 Million |
| 24 Jan, 2024 | 2350.0 | 2380.0 | 2320.0 | 2340.0 | 36.02 Million |
| 23 Jan, 2024 | 2400.0 | 2410.0 | 2320.0 | 2350.0 | 80.57 Million |
| 22 Jan, 2024 | 2430.0 | 2440.0 | 2390.0 | 2400.0 | 42.37 Million |
| 19 Jan, 2024 | 2460.0 | 2480.0 | 2430.0 | 2430.0 | 33.06 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED