PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1875.0
(1.35%)
IDR 1875.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2630.0 | 2700.0 | 2590.0 | 2670.0 | 91.54 Million |
| 05 Mar, 2024 | 2550.0 | 2630.0 | 2550.0 | 2630.0 | 84.97 Million |
| 04 Mar, 2024 | 2520.0 | 2550.0 | 2500.0 | 2540.0 | 72.47 Million |
| 01 Mar, 2024 | 2450.0 | 2490.0 | 2430.0 | 2490.0 | 60.14 Million |
| 29 Feb, 2024 | 2410.0 | 2420.0 | 2390.0 | 2420.0 | 38.74 Million |
| 28 Feb, 2024 | 2390.0 | 2410.0 | 2380.0 | 2400.0 | 25.89 Million |
| 27 Feb, 2024 | 2400.0 | 2410.0 | 2360.0 | 2380.0 | 36.57 Million |
| 26 Feb, 2024 | 2420.0 | 2420.0 | 2360.0 | 2370.0 | 53.68 Million |
| 23 Feb, 2024 | 2440.0 | 2450.0 | 2410.0 | 2420.0 | 15.46 Million |
| 22 Feb, 2024 | 2420.0 | 2440.0 | 2390.0 | 2440.0 | 28.1 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED