PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2750.0 | 2810.0 | 2730.0 | 2770.0 | 95.43 Million |
| 30 May, 2024 | 2680.0 | 2770.0 | 2680.0 | 2740.0 | 47.27 Million |
| 29 May, 2024 | 2690.0 | 2710.0 | 2660.0 | 2680.0 | 23.08 Million |
| 28 May, 2024 | 2600.0 | 2710.0 | 2600.0 | 2690.0 | 85.17 Million |
| 27 May, 2024 | 2920.0 | 2940.0 | 2860.0 | 2870.0 | 70.6 Million |
| 22 May, 2024 | 2900.0 | 2920.0 | 2850.0 | 2920.0 | 31.38 Million |
| 21 May, 2024 | 2910.0 | 2950.0 | 2870.0 | 2880.0 | 41.19 Million |
| 20 May, 2024 | 2880.0 | 2920.0 | 2860.0 | 2910.0 | 27.29 Million |
| 17 May, 2024 | 2890.0 | 2900.0 | 2840.0 | 2880.0 | 28.09 Million |
| 16 May, 2024 | 2840.0 | 2890.0 | 2840.0 | 2880.0 | 33.45 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED