PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1875.0
(1.35%)
IDR 1875.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2740.0 | 2840.0 | 2730.0 | 2810.0 | 136.39 Million |
| 05 Apr, 2024 | 2690.0 | 2720.0 | 2670.0 | 2700.0 | 15.32 Million |
| 04 Apr, 2024 | 2670.0 | 2720.0 | 2650.0 | 2690.0 | 23.22 Million |
| 03 Apr, 2024 | 2690.0 | 2720.0 | 2660.0 | 2680.0 | 34.35 Million |
| 02 Apr, 2024 | 2640.0 | 2690.0 | 2620.0 | 2690.0 | 27.76 Million |
| 01 Apr, 2024 | 2700.0 | 2700.0 | 2610.0 | 2640.0 | 31.68 Million |
| 28 Mar, 2024 | 2740.0 | 2760.0 | 2660.0 | 2700.0 | 56.46 Million |
| 27 Mar, 2024 | 2740.0 | 2760.0 | 2710.0 | 2720.0 | 31.9 Million |
| 26 Mar, 2024 | 2680.0 | 2750.0 | 2670.0 | 2740.0 | 49.68 Million |
| 25 Mar, 2024 | 2650.0 | 2670.0 | 2650.0 | 2670.0 | 34.64 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED