PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2510.0 2520.0 2480.0 2500.0 24.46 Million
15 Jan, 2024 2480.0 2530.0 2480.0 2510.0 41.52 Million
12 Jan, 2024 2450.0 2480.0 2440.0 2480.0 36.98 Million
11 Jan, 2024 2460.0 2460.0 2440.0 2450.0 21.32 Million
10 Jan, 2024 2460.0 2460.0 2440.0 2460.0 22.86 Million
09 Jan, 2024 2450.0 2460.0 2410.0 2430.0 37.6 Million
08 Jan, 2024 2450.0 2490.0 2430.0 2440.0 61.5 Million
05 Jan, 2024 2490.0 2490.0 2440.0 2440.0 47.59 Million
04 Jan, 2024 2420.0 2470.0 2420.0 2460.0 67.09 Million
03 Jan, 2024 2460.0 2460.0 2410.0 2410.0 71.64 Million