PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2520.0 2530.0 2490.0 2520.0 31.49 Million
15 Feb, 2024 2550.0 2570.0 2480.0 2510.0 55.07 Million
13 Feb, 2024 2470.0 2490.0 2460.0 2480.0 18.44 Million
12 Feb, 2024 2460.0 2490.0 2450.0 2470.0 26.14 Million
07 Feb, 2024 2460.0 2470.0 2440.0 2460.0 24.84 Million
06 Feb, 2024 2450.0 2470.0 2440.0 2460.0 32.86 Million
05 Feb, 2024 2420.0 2470.0 2420.0 2430.0 31.42 Million
02 Feb, 2024 2420.0 2440.0 2390.0 2420.0 41.24 Million
01 Feb, 2024 2420.0 2450.0 2390.0 2420.0 32.99 Million
31 Jan, 2024 2410.0 2450.0 2390.0 2400.0 28.21 Million