PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1875.0
(1.35%)
IDR 1875.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2890.0 | 2900.0 | 2840.0 | 2880.0 | 28.09 Million |
| 16 May, 2024 | 2840.0 | 2890.0 | 2840.0 | 2880.0 | 33.45 Million |
| 15 May, 2024 | 2890.0 | 2960.0 | 2830.0 | 2830.0 | 44.47 Million |
| 14 May, 2024 | 2950.0 | 2950.0 | 2870.0 | 2880.0 | 26.63 Million |
| 13 May, 2024 | 2870.0 | 2970.0 | 2850.0 | 2950.0 | 64.33 Million |
| 08 May, 2024 | 2810.0 | 2870.0 | 2810.0 | 2870.0 | 43.53 Million |
| 07 May, 2024 | 2850.0 | 2860.0 | 2790.0 | 2810.0 | 25.68 Million |
| 06 May, 2024 | 2760.0 | 2850.0 | 2730.0 | 2850.0 | 56.51 Million |
| 03 May, 2024 | 2730.0 | 2740.0 | 2700.0 | 2730.0 | 20.53 Million |
| 02 May, 2024 | 2720.0 | 2770.0 | 2680.0 | 2730.0 | 49.49 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED