PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2540.0 2600.0 2540.0 2550.0 19.83 Million
24 Nov, 2023 2550.0 2580.0 2510.0 2540.0 32 Million
23 Nov, 2023 2600.0 2610.0 2530.0 2550.0 24.56 Million
22 Nov, 2023 2610.0 2620.0 2570.0 2590.0 22.39 Million
21 Nov, 2023 2540.0 2610.0 2540.0 2610.0 31.76 Million
20 Nov, 2023 2550.0 2560.0 2530.0 2550.0 17.97 Million
17 Nov, 2023 2500.0 2550.0 2500.0 2540.0 17.83 Million
16 Nov, 2023 2510.0 2530.0 2470.0 2530.0 24.4 Million
15 Nov, 2023 2520.0 2560.0 2490.0 2510.0 33.97 Million
14 Nov, 2023 2480.0 2520.0 2450.0 2480.0 37.33 Million