PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 2560.0
(-1.16%)
IDR 2560.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2930.0 | 2990.0 | 2910.0 | 2960.0 | 93.04 Million |
| 19 Sep, 2023 | 2860.0 | 2920.0 | 2820.0 | 2900.0 | 64.47 Million |
| 18 Sep, 2023 | 2850.0 | 2870.0 | 2810.0 | 2840.0 | 46.62 Million |
| 15 Sep, 2023 | 2910.0 | 2910.0 | 2840.0 | 2840.0 | 55.25 Million |
| 14 Sep, 2023 | 2900.0 | 2940.0 | 2890.0 | 2910.0 | 58.31 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED