PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1845.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2840.0 2860.0 2800.0 2820.0 57.2 Million
18 Oct, 2023 2750.0 2880.0 2730.0 2840.0 86.67 Million
17 Oct, 2023 2770.0 2780.0 2750.0 2770.0 22.75 Million
16 Oct, 2023 2750.0 2790.0 2730.0 2780.0 41.07 Million
13 Oct, 2023 2730.0 2740.0 2690.0 2710.0 18.96 Million
12 Oct, 2023 2760.0 2760.0 2690.0 2690.0 41.04 Million
11 Oct, 2023 2800.0 2820.0 2760.0 2760.0 26.29 Million
10 Oct, 2023 2820.0 2840.0 2770.0 2780.0 49.41 Million
09 Oct, 2023 2690.0 2800.0 2690.0 2770.0 58.7 Million
06 Oct, 2023 2600.0 2670.0 2600.0 2650.0 20.28 Million