PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2960.0 2970.0 2920.0 2950.0 37.54 Million
20 Sep, 2023 2930.0 2990.0 2910.0 2960.0 93.04 Million
19 Sep, 2023 2860.0 2920.0 2820.0 2900.0 64.47 Million
18 Sep, 2023 2850.0 2870.0 2810.0 2840.0 46.62 Million
15 Sep, 2023 2910.0 2910.0 2840.0 2840.0 55.25 Million
14 Sep, 2023 2900.0 2940.0 2890.0 2910.0 58.31 Million