PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2520.0 | 2600.0 | 2430.0 | 2560.0 | 61.72 Million |
| 30 Oct, 2023 | 2640.0 | 2640.0 | 2520.0 | 2540.0 | 43.32 Million |
| 27 Oct, 2023 | 2660.0 | 2680.0 | 2620.0 | 2640.0 | 28.71 Million |
| 26 Oct, 2023 | 2660.0 | 2670.0 | 2610.0 | 2650.0 | 26.02 Million |
| 25 Oct, 2023 | 2660.0 | 2700.0 | 2640.0 | 2670.0 | 35.18 Million |
| 24 Oct, 2023 | 2640.0 | 2690.0 | 2630.0 | 2660.0 | 39.3 Million |
| 23 Oct, 2023 | 2780.0 | 2790.0 | 2650.0 | 2660.0 | 69.22 Million |
| 20 Oct, 2023 | 2830.0 | 2830.0 | 2760.0 | 2800.0 | 50.57 Million |
| 19 Oct, 2023 | 2840.0 | 2860.0 | 2800.0 | 2820.0 | 57.2 Million |
| 18 Oct, 2023 | 2750.0 | 2880.0 | 2730.0 | 2840.0 | 86.67 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED