PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2750.0 | 2790.0 | 2730.0 | 2780.0 | 41.07 Million |
| 13 Oct, 2023 | 2730.0 | 2740.0 | 2690.0 | 2710.0 | 18.96 Million |
| 12 Oct, 2023 | 2760.0 | 2760.0 | 2690.0 | 2690.0 | 41.04 Million |
| 11 Oct, 2023 | 2800.0 | 2820.0 | 2760.0 | 2760.0 | 26.29 Million |
| 10 Oct, 2023 | 2820.0 | 2840.0 | 2770.0 | 2780.0 | 49.41 Million |
| 09 Oct, 2023 | 2690.0 | 2800.0 | 2690.0 | 2770.0 | 58.7 Million |
| 06 Oct, 2023 | 2600.0 | 2670.0 | 2600.0 | 2650.0 | 20.28 Million |
| 05 Oct, 2023 | 2640.0 | 2670.0 | 2600.0 | 2610.0 | 37.85 Million |
| 04 Oct, 2023 | 2670.0 | 2670.0 | 2620.0 | 2660.0 | 57.42 Million |
| 03 Oct, 2023 | 2780.0 | 2780.0 | 2690.0 | 2690.0 | 90.33 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED