PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2830.0 | 2830.0 | 2780.0 | 2810.0 | 31.88 Million |
| 29 Sep, 2023 | 2900.0 | 2900.0 | 2840.0 | 2850.0 | 24.37 Million |
| 27 Sep, 2023 | 2770.0 | 2900.0 | 2770.0 | 2870.0 | 61.45 Million |
| 26 Sep, 2023 | 2960.0 | 2970.0 | 2750.0 | 2770.0 | 107.37 Million |
| 25 Sep, 2023 | 2950.0 | 2980.0 | 2940.0 | 2950.0 | 32.53 Million |
| 22 Sep, 2023 | 2930.0 | 2960.0 | 2920.0 | 2950.0 | 27.13 Million |
| 21 Sep, 2023 | 2960.0 | 2970.0 | 2920.0 | 2950.0 | 37.54 Million |
| 20 Sep, 2023 | 2930.0 | 2990.0 | 2910.0 | 2960.0 | 93.04 Million |
| 19 Sep, 2023 | 2860.0 | 2920.0 | 2820.0 | 2900.0 | 64.47 Million |
| 18 Sep, 2023 | 2850.0 | 2870.0 | 2810.0 | 2840.0 | 46.62 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED