PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2490.0 | 2570.0 | 2490.0 | 2520.0 | 52.88 Million |
| 14 Dec, 2023 | 2460.0 | 2510.0 | 2440.0 | 2490.0 | 26.26 Million |
| 13 Dec, 2023 | 2510.0 | 2510.0 | 2430.0 | 2450.0 | 51 Million |
| 12 Dec, 2023 | 2560.0 | 2570.0 | 2520.0 | 2550.0 | 21.61 Million |
| 11 Dec, 2023 | 2580.0 | 2600.0 | 2530.0 | 2560.0 | 30.84 Million |
| 08 Dec, 2023 | 2570.0 | 2600.0 | 2550.0 | 2560.0 | 41.61 Million |
| 07 Dec, 2023 | 2560.0 | 2600.0 | 2500.0 | 2530.0 | 40.97 Million |
| 06 Dec, 2023 | 2510.0 | 2540.0 | 2500.0 | 2530.0 | 18.06 Million |
| 05 Dec, 2023 | 2570.0 | 2580.0 | 2490.0 | 2510.0 | 42.47 Million |
| 04 Dec, 2023 | 2580.0 | 2610.0 | 2550.0 | 2560.0 | 24.49 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED