PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1645.0

(-10.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2420.0 2510.0 2420.0 2490.0 52.73 Million
02 Nov, 2023 2420.0 2470.0 2380.0 2390.0 52.05 Million
01 Nov, 2023 2500.0 2500.0 2400.0 2410.0 78.75 Million
31 Oct, 2023 2520.0 2600.0 2430.0 2560.0 61.72 Million
30 Oct, 2023 2640.0 2640.0 2520.0 2540.0 43.32 Million
27 Oct, 2023 2660.0 2680.0 2620.0 2640.0 28.71 Million
26 Oct, 2023 2660.0 2670.0 2610.0 2650.0 26.02 Million
25 Oct, 2023 2660.0 2700.0 2640.0 2670.0 35.18 Million
24 Oct, 2023 2640.0 2690.0 2630.0 2660.0 39.3 Million
23 Oct, 2023 2780.0 2790.0 2650.0 2660.0 69.22 Million