PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2690.0 2720.0 2660.0 2680.0 34.35 Million
02 Apr, 2024 2640.0 2690.0 2620.0 2690.0 27.76 Million
01 Apr, 2024 2700.0 2700.0 2610.0 2640.0 31.68 Million
28 Mar, 2024 2740.0 2760.0 2660.0 2700.0 56.46 Million
27 Mar, 2024 2740.0 2760.0 2710.0 2720.0 31.9 Million
26 Mar, 2024 2680.0 2750.0 2670.0 2740.0 49.68 Million
25 Mar, 2024 2650.0 2670.0 2650.0 2670.0 34.64 Million
22 Mar, 2024 2650.0 2680.0 2650.0 2650.0 25.89 Million
21 Mar, 2024 2650.0 2700.0 2630.0 2650.0 37.13 Million
20 Mar, 2024 2630.0 2660.0 2610.0 2650.0 22.77 Million