PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3540.0 | 3630.0 | 3490.0 | 3560.0 | 73.57 Million |
| 03 Sep, 2024 | 3610.0 | 3630.0 | 3560.0 | 3600.0 | 45.06 Million |
| 02 Sep, 2024 | 3590.0 | 3650.0 | 3570.0 | 3610.0 | 96.34 Million |
| 01 Sep, 2024 | 3590.0 | 3650.0 | 3570.0 | 3610.0 | 96.34 Million |
| 30 Aug, 2024 | 3540.0 | 3590.0 | 3510.0 | 3560.0 | 95.76 Million |
| 29 Aug, 2024 | 3540.0 | 3590.0 | 3500.0 | 3520.0 | 63.21 Million |
| 28 Aug, 2024 | 3550.0 | 3560.0 | 3500.0 | 3530.0 | 50.93 Million |
| 27 Aug, 2024 | 3510.0 | 3570.0 | 3460.0 | 3520.0 | 66.09 Million |
| 26 Aug, 2024 | 3490.0 | 3500.0 | 3430.0 | 3490.0 | 50.55 Million |
| 25 Aug, 2024 | 3490.0 | 3500.0 | 3430.0 | 3490.0 | 50.55 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED