PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1885.0
(0.53%)
IDR 1885.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2870.0 | 2910.0 | 2860.0 | 2910.0 | 19.03 Million |
| 04 Jul, 2024 | 2900.0 | 2910.0 | 2860.0 | 2860.0 | 21.48 Million |
| 03 Jul, 2024 | 2850.0 | 2920.0 | 2840.0 | 2890.0 | 37.2 Million |
| 02 Jul, 2024 | 2800.0 | 2860.0 | 2800.0 | 2840.0 | 23.64 Million |
| 01 Jul, 2024 | 2790.0 | 2840.0 | 2760.0 | 2800.0 | 20.22 Million |
| 28 Jun, 2024 | 2750.0 | 2800.0 | 2750.0 | 2790.0 | 29.76 Million |
| 27 Jun, 2024 | 2750.0 | 2780.0 | 2720.0 | 2750.0 | 24.91 Million |
| 26 Jun, 2024 | 2710.0 | 2760.0 | 2700.0 | 2750.0 | 18.95 Million |
| 25 Jun, 2024 | 2710.0 | 2720.0 | 2680.0 | 2710.0 | 17.17 Million |
| 24 Jun, 2024 | 2730.0 | 2740.0 | 2700.0 | 2720.0 | 15.49 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED