PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3900.0 | 3900.0 | 3830.0 | 3870.0 | 51.1 Million |
| 01 Oct, 2024 | 3830.0 | 3930.0 | 3710.0 | 3920.0 | 131.2 Million |
| 30 Sep, 2024 | 3910.0 | 3930.0 | 3810.0 | 3810.0 | 72.65 Million |
| 27 Sep, 2024 | 3780.0 | 3940.0 | 3740.0 | 3910.0 | 121.06 Million |
| 26 Sep, 2024 | 3720.0 | 3780.0 | 3700.0 | 3780.0 | 76.54 Million |
| 25 Sep, 2024 | 3760.0 | 3760.0 | 3680.0 | 3690.0 | 75.4 Million |
| 24 Sep, 2024 | 3730.0 | 3760.0 | 3690.0 | 3740.0 | 111.19 Million |
| 23 Sep, 2024 | 3720.0 | 3740.0 | 3690.0 | 3700.0 | 70.06 Million |
| 20 Sep, 2024 | 3670.0 | 3740.0 | 3640.0 | 3690.0 | 152.23 Million |
| 19 Sep, 2024 | 3660.0 | 3700.0 | 3580.0 | 3660.0 | 127.73 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED