PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2950.0 2950.0 2870.0 2880.0 26.63 Million
13 May, 2024 2870.0 2970.0 2850.0 2950.0 64.33 Million
08 May, 2024 2810.0 2870.0 2810.0 2870.0 43.53 Million
07 May, 2024 2850.0 2860.0 2790.0 2810.0 25.68 Million
06 May, 2024 2760.0 2850.0 2730.0 2850.0 56.51 Million
03 May, 2024 2730.0 2740.0 2700.0 2730.0 20.53 Million
02 May, 2024 2720.0 2770.0 2680.0 2730.0 49.49 Million
30 Apr, 2024 2680.0 2740.0 2650.0 2710.0 24.49 Million
29 Apr, 2024 2630.0 2680.0 2550.0 2670.0 27.68 Million
26 Apr, 2024 2620.0 2670.0 2600.0 2600.0 28.05 Million