PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1885.0
(0.53%)
IDR 1885.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3240.0 | 3370.0 | 3230.0 | 3320.0 | 72.65 Million |
| 01 Aug, 2024 | 3220.0 | 3250.0 | 3170.0 | 3250.0 | 36.34 Million |
| 31 Jul, 2024 | 3250.0 | 3270.0 | 3200.0 | 3220.0 | 44.87 Million |
| 30 Jul, 2024 | 3200.0 | 3250.0 | 3180.0 | 3230.0 | 46.6 Million |
| 29 Jul, 2024 | 3180.0 | 3220.0 | 3170.0 | 3180.0 | 27.17 Million |
| 26 Jul, 2024 | 3150.0 | 3190.0 | 3130.0 | 3180.0 | 26.6 Million |
| 25 Jul, 2024 | 3160.0 | 3200.0 | 3120.0 | 3130.0 | 32.06 Million |
| 24 Jul, 2024 | 3140.0 | 3190.0 | 3120.0 | 3170.0 | 34.9 Million |
| 23 Jul, 2024 | 3190.0 | 3240.0 | 3130.0 | 3130.0 | 33.52 Million |
| 22 Jul, 2024 | 3100.0 | 3230.0 | 3100.0 | 3190.0 | 67.91 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED