PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3700.0 3700.0 3620.0 3630.0 20.53 Million
28 Oct, 2024 3690.0 3730.0 3650.0 3680.0 39.59 Million
25 Oct, 2024 3700.0 3710.0 3590.0 3660.0 77.7 Million
24 Oct, 2024 3690.0 3710.0 3670.0 3680.0 34.07 Million
23 Oct, 2024 3730.0 3740.0 3680.0 3690.0 44.72 Million
22 Oct, 2024 3740.0 3770.0 3700.0 3730.0 54.86 Million
21 Oct, 2024 3790.0 3800.0 3700.0 3740.0 67.41 Million
18 Oct, 2024 3900.0 3910.0 3730.0 3780.0 89.68 Million
17 Oct, 2024 3860.0 3910.0 3830.0 3900.0 41.86 Million
16 Oct, 2024 3900.0 3900.0 3830.0 3850.0 106.11 Million