PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2820.0 2830.0 2750.0 2780.0 23.16 Million
12 Jun, 2024 2740.0 2810.0 2730.0 2790.0 41.92 Million
11 Jun, 2024 2750.0 2770.0 2720.0 2720.0 27.02 Million
10 Jun, 2024 2840.0 2850.0 2710.0 2750.0 48.4 Million
07 Jun, 2024 2850.0 2890.0 2820.0 2840.0 25.35 Million
06 Jun, 2024 2880.0 2880.0 2820.0 2850.0 24.3 Million
05 Jun, 2024 2900.0 2910.0 2840.0 2870.0 41.11 Million
04 Jun, 2024 2900.0 2940.0 2850.0 2920.0 64.39 Million
03 Jun, 2024 2800.0 2930.0 2800.0 2930.0 84.42 Million
31 May, 2024 2750.0 2810.0 2730.0 2770.0 95.43 Million