PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3550.0 | 3560.0 | 3500.0 | 3530.0 | 50.93 Million |
| 27 Aug, 2024 | 3510.0 | 3570.0 | 3460.0 | 3520.0 | 66.09 Million |
| 26 Aug, 2024 | 3490.0 | 3500.0 | 3430.0 | 3490.0 | 50.55 Million |
| 25 Aug, 2024 | 3490.0 | 3500.0 | 3430.0 | 3490.0 | 50.55 Million |
| 23 Aug, 2024 | 3370.0 | 3480.0 | 3370.0 | 3470.0 | 118.01 Million |
| 22 Aug, 2024 | 3240.0 | 3390.0 | 3200.0 | 3360.0 | 113.35 Million |
| 21 Aug, 2024 | 3280.0 | 3300.0 | 3240.0 | 3260.0 | 40.79 Million |
| 20 Aug, 2024 | 3280.0 | 3290.0 | 3240.0 | 3270.0 | 28.23 Million |
| 19 Aug, 2024 | 3270.0 | 3300.0 | 3240.0 | 3280.0 | 27.87 Million |
| 18 Aug, 2024 | 3270.0 | 3300.0 | 3240.0 | 3280.0 | 27.87 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED