PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3700.0 | 3700.0 | 3620.0 | 3630.0 | 20.53 Million |
| 28 Oct, 2024 | 3690.0 | 3730.0 | 3650.0 | 3680.0 | 39.59 Million |
| 25 Oct, 2024 | 3700.0 | 3710.0 | 3590.0 | 3660.0 | 77.7 Million |
| 24 Oct, 2024 | 3690.0 | 3710.0 | 3670.0 | 3680.0 | 34.07 Million |
| 23 Oct, 2024 | 3730.0 | 3740.0 | 3680.0 | 3690.0 | 44.72 Million |
| 22 Oct, 2024 | 3740.0 | 3770.0 | 3700.0 | 3730.0 | 54.86 Million |
| 21 Oct, 2024 | 3790.0 | 3800.0 | 3700.0 | 3740.0 | 67.41 Million |
| 18 Oct, 2024 | 3900.0 | 3910.0 | 3730.0 | 3780.0 | 89.68 Million |
| 17 Oct, 2024 | 3860.0 | 3910.0 | 3830.0 | 3900.0 | 41.86 Million |
| 16 Oct, 2024 | 3900.0 | 3900.0 | 3830.0 | 3850.0 | 106.11 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED