PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3900.0 | 3900.0 | 3800.0 | 3800.0 | 70.09 Million |
| 07 Oct, 2024 | 3890.0 | 3930.0 | 3840.0 | 3890.0 | 78.46 Million |
| 04 Oct, 2024 | 3850.0 | 3890.0 | 3810.0 | 3810.0 | 42.15 Million |
| 03 Oct, 2024 | 3860.0 | 3870.0 | 3830.0 | 3830.0 | 28.52 Million |
| 02 Oct, 2024 | 3900.0 | 3900.0 | 3830.0 | 3870.0 | 51.1 Million |
| 01 Oct, 2024 | 3830.0 | 3930.0 | 3710.0 | 3920.0 | 131.2 Million |
| 30 Sep, 2024 | 3910.0 | 3930.0 | 3810.0 | 3810.0 | 72.65 Million |
| 27 Sep, 2024 | 3780.0 | 3940.0 | 3740.0 | 3910.0 | 121.06 Million |
| 26 Sep, 2024 | 3720.0 | 3780.0 | 3700.0 | 3780.0 | 76.54 Million |
| 25 Sep, 2024 | 3760.0 | 3760.0 | 3680.0 | 3690.0 | 75.4 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED