PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3180.0 3220.0 3170.0 3180.0 27.17 Million
26 Jul, 2024 3150.0 3190.0 3130.0 3180.0 26.6 Million
25 Jul, 2024 3160.0 3200.0 3120.0 3130.0 32.06 Million
24 Jul, 2024 3140.0 3190.0 3120.0 3170.0 34.9 Million
23 Jul, 2024 3190.0 3240.0 3130.0 3130.0 33.52 Million
22 Jul, 2024 3100.0 3230.0 3100.0 3190.0 67.91 Million
19 Jul, 2024 3040.0 3150.0 3040.0 3100.0 112.24 Million
18 Jul, 2024 2890.0 3040.0 2870.0 3030.0 103.26 Million
17 Jul, 2024 2890.0 2910.0 2870.0 2900.0 30.25 Million
16 Jul, 2024 2900.0 2900.0 2850.0 2870.0 15.55 Million