PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2310.0 | 2700.0 | 2310.0 | 2680.0 | 509.27 Million |
| 06 Dec, 2024 | 2340.0 | 2340.0 | 2290.0 | 2300.0 | 152.8 Million |
| 05 Dec, 2024 | 2390.0 | 2420.0 | 2300.0 | 2340.0 | 179.01 Million |
| 04 Dec, 2024 | 2370.0 | 2380.0 | 2300.0 | 2360.0 | 135.75 Million |
| 03 Dec, 2024 | 2330.0 | 2430.0 | 2280.0 | 2360.0 | 258.56 Million |
| 02 Dec, 2024 | 2090.0 | 2380.0 | 2090.0 | 2310.0 | 517.87 Million |
| 29 Nov, 2024 | 2070.0 | 2210.0 | 2070.0 | 2080.0 | 1.04 Billion |
| 28 Nov, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 20.07 Million |
| 26 Nov, 2024 | 3780.0 | 3820.0 | 3670.0 | 3670.0 | 283.96 Million |
| 25 Nov, 2024 | 3760.0 | 3810.0 | 3730.0 | 3770.0 | 192.43 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED