PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2700.0 2880.0 2620.0 2730.0 360.67 Million
09 Dec, 2024 2310.0 2700.0 2310.0 2680.0 509.27 Million
06 Dec, 2024 2340.0 2340.0 2290.0 2300.0 152.8 Million
05 Dec, 2024 2390.0 2420.0 2300.0 2340.0 179.01 Million
04 Dec, 2024 2370.0 2380.0 2300.0 2360.0 135.75 Million
03 Dec, 2024 2330.0 2430.0 2280.0 2360.0 258.56 Million
02 Dec, 2024 2090.0 2380.0 2090.0 2310.0 517.87 Million
29 Nov, 2024 2070.0 2210.0 2070.0 2080.0 1.04 Billion
28 Nov, 2024 2760.0 2760.0 2760.0 2760.0 20.07 Million
26 Nov, 2024 3780.0 3820.0 3670.0 3670.0 283.96 Million