PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4060.0 | 4300.0 | 4010.0 | 4040.0 | 438.63 Million |
| 04 Nov, 2024 | 3840.0 | 3940.0 | 3840.0 | 3930.0 | 141.05 Million |
| 01 Nov, 2024 | 3620.0 | 3830.0 | 3620.0 | 3790.0 | 146.05 Million |
| 31 Oct, 2024 | 3640.0 | 3680.0 | 3620.0 | 3620.0 | 53.5 Million |
| 30 Oct, 2024 | 3630.0 | 3670.0 | 3580.0 | 3640.0 | 36.35 Million |
| 29 Oct, 2024 | 3700.0 | 3700.0 | 3620.0 | 3630.0 | 20.53 Million |
| 28 Oct, 2024 | 3690.0 | 3730.0 | 3650.0 | 3680.0 | 39.59 Million |
| 25 Oct, 2024 | 3700.0 | 3710.0 | 3590.0 | 3660.0 | 77.7 Million |
| 24 Oct, 2024 | 3690.0 | 3710.0 | 3670.0 | 3680.0 | 34.07 Million |
| 23 Oct, 2024 | 3730.0 | 3740.0 | 3680.0 | 3690.0 | 44.72 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED