PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3240.0 3390.0 3200.0 3360.0 113.35 Million
21 Aug, 2024 3280.0 3300.0 3240.0 3260.0 40.79 Million
20 Aug, 2024 3280.0 3290.0 3240.0 3270.0 28.23 Million
19 Aug, 2024 3270.0 3300.0 3240.0 3280.0 27.87 Million
18 Aug, 2024 3270.0 3300.0 3240.0 3280.0 27.87 Million
16 Aug, 2024 3230.0 3300.0 3230.0 3280.0 75.45 Million
15 Aug, 2024 3220.0 3220.0 3170.0 3210.0 35.27 Million
14 Aug, 2024 3230.0 3240.0 3200.0 3220.0 32.4 Million
13 Aug, 2024 3250.0 3270.0 3190.0 3230.0 57.59 Million
12 Aug, 2024 3190.0 3240.0 3180.0 3240.0 55.55 Million