PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3530.0 3540.0 3460.0 3470.0 45.22 Million
05 Sep, 2024 3560.0 3570.0 3460.0 3550.0 64.91 Million
04 Sep, 2024 3540.0 3630.0 3490.0 3560.0 73.57 Million
03 Sep, 2024 3610.0 3630.0 3560.0 3600.0 45.06 Million
02 Sep, 2024 3590.0 3650.0 3570.0 3610.0 96.34 Million
01 Sep, 2024 3590.0 3650.0 3570.0 3610.0 96.34 Million
30 Aug, 2024 3540.0 3590.0 3510.0 3560.0 95.76 Million
29 Aug, 2024 3540.0 3590.0 3500.0 3520.0 63.21 Million
28 Aug, 2024 3550.0 3560.0 3500.0 3530.0 50.93 Million
27 Aug, 2024 3510.0 3570.0 3460.0 3520.0 66.09 Million