PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2590.0 | 2630.0 | 2540.0 | 2590.0 | 91.7 Million |
| 17 Dec, 2024 | 2650.0 | 2660.0 | 2510.0 | 2510.0 | 94.62 Million |
| 16 Dec, 2024 | 2580.0 | 2660.0 | 2480.0 | 2600.0 | 137.73 Million |
| 13 Dec, 2024 | 2550.0 | 2630.0 | 2540.0 | 2580.0 | 110.67 Million |
| 12 Dec, 2024 | 2610.0 | 2660.0 | 2510.0 | 2530.0 | 120.59 Million |
| 11 Dec, 2024 | 2730.0 | 2770.0 | 2610.0 | 2610.0 | 159.74 Million |
| 10 Dec, 2024 | 2700.0 | 2880.0 | 2620.0 | 2730.0 | 360.67 Million |
| 09 Dec, 2024 | 2310.0 | 2700.0 | 2310.0 | 2680.0 | 509.27 Million |
| 06 Dec, 2024 | 2340.0 | 2340.0 | 2290.0 | 2300.0 | 152.8 Million |
| 05 Dec, 2024 | 2390.0 | 2420.0 | 2300.0 | 2340.0 | 179.01 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED