PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 1865.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2110.0 2150.0 2080.0 2110.0 34.97 Million
25 Feb, 2025 2180.0 2190.0 2080.0 2100.0 42.87 Million
24 Feb, 2025 2180.0 2220.0 2150.0 2190.0 25.61 Million
21 Feb, 2025 2200.0 2240.0 2180.0 2180.0 34.82 Million
20 Feb, 2025 2250.0 2250.0 2190.0 2200.0 51.77 Million
19 Feb, 2025 2270.0 2290.0 2210.0 2250.0 30.93 Million
18 Feb, 2025 2280.0 2300.0 2250.0 2260.0 31.54 Million
17 Feb, 2025 2240.0 2300.0 2210.0 2280.0 26.58 Million
14 Feb, 2025 2220.0 2240.0 2200.0 2240.0 25.65 Million
13 Feb, 2025 2240.0 2250.0 2190.0 2210.0 25.86 Million