PT Adaro Energy Indonesia Tbk (ADRO.JK)

IDR 2560.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3850.0 3890.0 3810.0 3810.0 42.15 Million
03 Oct, 2024 3860.0 3870.0 3830.0 3830.0 28.52 Million
02 Oct, 2024 3900.0 3900.0 3830.0 3870.0 51.1 Million
01 Oct, 2024 3830.0 3930.0 3710.0 3920.0 131.2 Million
30 Sep, 2024 3910.0 3930.0 3810.0 3810.0 72.65 Million
27 Sep, 2024 3780.0 3940.0 3740.0 3910.0 121.06 Million
26 Sep, 2024 3720.0 3780.0 3700.0 3780.0 76.54 Million
25 Sep, 2024 3760.0 3760.0 3680.0 3690.0 75.4 Million
24 Sep, 2024 3730.0 3760.0 3690.0 3740.0 111.19 Million
23 Sep, 2024 3720.0 3740.0 3690.0 3700.0 70.06 Million