PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1900.0
(0.26%)
IDR 1900.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2360.0 | 2370.0 | 2310.0 | 2310.0 | 48.62 Million |
| 20 Jan, 2025 | 2400.0 | 2420.0 | 2350.0 | 2350.0 | 45.51 Million |
| 17 Jan, 2025 | 2420.0 | 2430.0 | 2360.0 | 2400.0 | 42.75 Million |
| 16 Jan, 2025 | 2420.0 | 2470.0 | 2400.0 | 2410.0 | 64.92 Million |
| 15 Jan, 2025 | 2380.0 | 2430.0 | 2360.0 | 2400.0 | 64.61 Million |
| 14 Jan, 2025 | 2380.0 | 2420.0 | 2360.0 | 2360.0 | 60.11 Million |
| 13 Jan, 2025 | 2330.0 | 2390.0 | 2300.0 | 2350.0 | 74.76 Million |
| 10 Jan, 2025 | 2360.0 | 2390.0 | 2320.0 | 2320.0 | 62.62 Million |
| 09 Jan, 2025 | 2420.0 | 2430.0 | 2340.0 | 2340.0 | 45.89 Million |
| 08 Jan, 2025 | 2470.0 | 2520.0 | 2400.0 | 2400.0 | 61.06 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED