PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3610.0 3640.0 3570.0 3590.0 1.07 Million
14 Nov, 2024 3640.0 3650.0 3590.0 3600.0 1.19 Million
13 Nov, 2024 3700.0 3720.0 3610.0 3610.0 1.64 Million
12 Nov, 2024 3610.0 3710.0 3610.0 3670.0 2.79 Million
11 Nov, 2024 3600.0 3640.0 3520.0 3610.0 3.16 Million
08 Nov, 2024 3460.0 3640.0 3460.0 3580.0 4.88 Million
07 Nov, 2024 3420.0 3510.0 3320.0 3460.0 6.57 Million
06 Nov, 2024 3500.0 3550.0 3400.0 3400.0 7.51 Million
05 Nov, 2024 3620.0 3620.0 3480.0 3480.0 9.44 Million
04 Nov, 2024 3850.0 3850.0 3590.0 3610.0 10.16 Million