PT ABM Investama Tbk (ABMM.JK)
IDR 3310.0
(1.53%)
IDR 3310.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3960.0 | 4020.0 | 3950.0 | 4000.0 | 942 Thousand |
| 18 Sep, 2023 | 4000.0 | 4020.0 | 3950.0 | 3960.0 | 789.6 Thousand |
| 15 Sep, 2023 | 4020.0 | 4020.0 | 3960.0 | 3990.0 | 1.04 Million |
| 14 Sep, 2023 | 4000.0 | 4030.0 | 3980.0 | 4010.0 | 743.8 Thousand |
600478
0Z4I
PAL
097230
CMNP
BNTGF