PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3510.0 3510.0 3460.0 3490.0 853.5 Thousand
16 Jan, 2025 3470.0 3540.0 3460.0 3500.0 1.07 Million
15 Jan, 2025 3460.0 3490.0 3430.0 3460.0 674.1 Thousand
14 Jan, 2025 3460.0 3480.0 3440.0 3460.0 505.4 Thousand
13 Jan, 2025 3480.0 3490.0 3450.0 3460.0 524.5 Thousand
10 Jan, 2025 3440.0 3480.0 3430.0 3480.0 471 Thousand
09 Jan, 2025 3430.0 3490.0 3400.0 3440.0 1.03 Million
08 Jan, 2025 3530.0 3530.0 3430.0 3430.0 1.69 Million
07 Jan, 2025 3560.0 3560.0 3530.0 3530.0 952.3 Thousand
06 Jan, 2025 3570.0 3620.0 3550.0 3580.0 1.18 Million