PT ABM Investama Tbk (ABMM.JK)
IDR 3310.0
(1.53%)
IDR 3310.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3140.0 | 3140.0 | 3110.0 | 3120.0 | 125.9 Thousand |
| 04 Jun, 2025 | 3100.0 | 3120.0 | 3100.0 | 3110.0 | 30.9 Thousand |
| 03 Jun, 2025 | 3120.0 | 3130.0 | 3080.0 | 3110.0 | 291 Thousand |
| 02 Jun, 2025 | 3150.0 | 3150.0 | 3130.0 | 3130.0 | 169.5 Thousand |
| 28 May, 2025 | 3140.0 | 3170.0 | 3130.0 | 3150.0 | 1.05 Million |
| 27 May, 2025 | 3130.0 | 3160.0 | 3130.0 | 3140.0 | 649.6 Thousand |
| 26 May, 2025 | 3170.0 | 3180.0 | 3120.0 | 3130.0 | 990.2 Thousand |
| 23 May, 2025 | 3190.0 | 3200.0 | 3150.0 | 3170.0 | 1.08 Million |
| 22 May, 2025 | 3190.0 | 3200.0 | 3160.0 | 3190.0 | 496.3 Thousand |
| 21 May, 2025 | 3190.0 | 3200.0 | 3150.0 | 3190.0 | 736.6 Thousand |
600478
0Z4I
PAL
097230
CMNP
BNTGF