PT ABM Investama Tbk (ABMM.JK)

IDR 3310.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3260.0 3340.0 3210.0 3320.0 1.8 Million
21 Apr, 2025 3150.0 3250.0 3150.0 3250.0 1.9 Million
18 Apr, 2025 3100.0 3180.0 3100.0 3160.0 814.8 Thousand
17 Apr, 2025 3100.0 3180.0 3100.0 3140.0 1.01 Million
16 Apr, 2025 3140.0 3180.0 3090.0 3100.0 948.1 Thousand
15 Apr, 2025 3160.0 3200.0 3090.0 3140.0 2.09 Million
14 Apr, 2025 2960.0 3130.0 2960.0 3100.0 3.21 Million
11 Apr, 2025 2960.0 2990.0 2930.0 2960.0 1.15 Million
10 Apr, 2025 2860.0 3010.0 2860.0 2960.0 2.59 Million
09 Apr, 2025 2850.0 2900.0 2800.0 2830.0 2.32 Million