PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3460.0 3480.0 3440.0 3460.0 505.4 Thousand
13 Jan, 2025 3480.0 3490.0 3450.0 3460.0 524.5 Thousand
10 Jan, 2025 3440.0 3480.0 3430.0 3480.0 471 Thousand
09 Jan, 2025 3430.0 3490.0 3400.0 3440.0 1.03 Million
08 Jan, 2025 3530.0 3530.0 3430.0 3430.0 1.69 Million
07 Jan, 2025 3560.0 3560.0 3530.0 3530.0 952.3 Thousand
06 Jan, 2025 3570.0 3620.0 3550.0 3580.0 1.18 Million
03 Jan, 2025 3580.0 3610.0 3550.0 3580.0 677.7 Thousand
02 Jan, 2025 3540.0 3580.0 3540.0 3570.0 1.22 Million
30 Dec, 2024 3470.0 3560.0 3460.0 3540.0 842.3 Thousand