PT ABM Investama Tbk (ABMM.JK)
IDR 3310.0
(1.53%)
IDR 3310.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3130.0 | 3160.0 | 3130.0 | 3140.0 | 649.6 Thousand |
| 26 May, 2025 | 3170.0 | 3180.0 | 3120.0 | 3130.0 | 990.2 Thousand |
| 23 May, 2025 | 3190.0 | 3200.0 | 3150.0 | 3170.0 | 1.08 Million |
| 22 May, 2025 | 3190.0 | 3200.0 | 3160.0 | 3190.0 | 496.3 Thousand |
| 21 May, 2025 | 3190.0 | 3200.0 | 3150.0 | 3190.0 | 736.6 Thousand |
| 20 May, 2025 | 3230.0 | 3250.0 | 3160.0 | 3180.0 | 2.22 Million |
| 19 May, 2025 | 3180.0 | 3260.0 | 3180.0 | 3230.0 | 1.24 Million |
| 16 May, 2025 | 3180.0 | 3200.0 | 3150.0 | 3180.0 | 1.25 Million |
| 15 May, 2025 | 3150.0 | 3210.0 | 3150.0 | 3180.0 | 1.26 Million |
| 14 May, 2025 | 3080.0 | 3160.0 | 3080.0 | 3150.0 | 1.05 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF