PT ABM Investama Tbk (ABMM.JK)
IDR 3370.0
(0.3%)
IDR 3370.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2960.0 | 2990.0 | 2930.0 | 2960.0 | 1.15 Million |
| 10 Apr, 2025 | 2860.0 | 3010.0 | 2860.0 | 2960.0 | 2.59 Million |
| 09 Apr, 2025 | 2850.0 | 2900.0 | 2800.0 | 2830.0 | 2.32 Million |
| 08 Apr, 2025 | 2950.0 | 2950.0 | 2770.0 | 2860.0 | 2.29 Million |
| 07 Apr, 2025 | 3500.0 | 3500.0 | 3060.0 | 3060.0 | 3500.00 |
| 27 Mar, 2025 | 3070.0 | 3090.0 | 3040.0 | 3060.0 | 689.9 Thousand |
| 26 Mar, 2025 | 3000.0 | 3080.0 | 3000.0 | 3060.0 | 890.4 Thousand |
| 25 Mar, 2025 | 2960.0 | 3010.0 | 2950.0 | 3000.0 | 686.5 Thousand |
| 24 Mar, 2025 | 3030.0 | 3030.0 | 2910.0 | 2960.0 | 1.98 Million |
| 21 Mar, 2025 | 3110.0 | 3120.0 | 3030.0 | 3040.0 | 866.1 Thousand |
600478
0Z4I
PAL
097230
CMNP
BNTGF