PT ABM Investama Tbk (ABMM.JK)
IDR 3310.0
(1.53%)
IDR 3310.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3160.0 | 3160.0 | 3130.0 | 3140.0 | 93.8 Thousand |
| 12 Jun, 2025 | 3190.0 | 3220.0 | 3190.0 | 3200.0 | 276.9 Thousand |
| 11 Jun, 2025 | 3110.0 | 3110.0 | 3090.0 | 3100.0 | 79.1 Thousand |
| 10 Jun, 2025 | 3090.0 | 3140.0 | 3090.0 | 3120.0 | 125 Thousand |
| 05 Jun, 2025 | 3140.0 | 3140.0 | 3080.0 | 3090.0 | 942.4 Thousand |
| 04 Jun, 2025 | 3100.0 | 3150.0 | 3100.0 | 3140.0 | 748.8 Thousand |
| 03 Jun, 2025 | 3120.0 | 3130.0 | 3080.0 | 3090.0 | 676.3 Thousand |
| 02 Jun, 2025 | 3150.0 | 3150.0 | 3110.0 | 3120.0 | 1.1 Million |
| 28 May, 2025 | 3140.0 | 3170.0 | 3130.0 | 3150.0 | 1.05 Million |
| 27 May, 2025 | 3130.0 | 3160.0 | 3130.0 | 3140.0 | 649.6 Thousand |
600478
0Z4I
PAL
097230
CMNP
BNTGF