PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3510.0 3530.0 3470.0 3490.0 1.22 Million
13 Dec, 2024 3520.0 3540.0 3510.0 3510.0 652.5 Thousand
12 Dec, 2024 3560.0 3560.0 3510.0 3520.0 1.07 Million
11 Dec, 2024 3560.0 3650.0 3550.0 3560.0 1.44 Million
10 Dec, 2024 3540.0 3570.0 3520.0 3560.0 1.14 Million
09 Dec, 2024 3520.0 3550.0 3520.0 3540.0 1.21 Million
06 Dec, 2024 3550.0 3550.0 3500.0 3520.0 535.7 Thousand
05 Dec, 2024 3550.0 3580.0 3520.0 3530.0 651.2 Thousand
04 Dec, 2024 3490.0 3600.0 3490.0 3550.0 1.04 Million
03 Dec, 2024 3480.0 3510.0 3450.0 3480.0 747.1 Thousand