PT ABM Investama Tbk (ABMM.JK)

IDR 3370.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3310.0 3370.0 3300.0 3330.0 1.17 Million
19 Dec, 2023 3300.0 3310.0 3270.0 3300.0 641.9 Thousand
18 Dec, 2023 3280.0 3310.0 3250.0 3300.0 595.3 Thousand
15 Dec, 2023 3270.0 3330.0 3270.0 3300.0 725.9 Thousand
14 Dec, 2023 3210.0 3300.0 3210.0 3270.0 431 Thousand
13 Dec, 2023 3310.0 3310.0 3220.0 3220.0 1.21 Million
12 Dec, 2023 3260.0 3330.0 3240.0 3310.0 607.6 Thousand
11 Dec, 2023 3340.0 3360.0 3240.0 3250.0 1.78 Million
08 Dec, 2023 3280.0 3340.0 3260.0 3290.0 627.8 Thousand
07 Dec, 2023 3340.0 3350.0 3240.0 3260.0 1.59 Million