PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4040.0 4070.0 4020.0 4040.0 1.13 Million
22 Sep, 2023 4030.0 4050.0 4000.0 4020.0 1.1 Million
21 Sep, 2023 4030.0 4090.0 4000.0 4030.0 1.38 Million
20 Sep, 2023 3990.0 4070.0 3990.0 4030.0 1.15 Million
19 Sep, 2023 3960.0 4020.0 3950.0 4000.0 942 Thousand
18 Sep, 2023 4000.0 4020.0 3950.0 3960.0 789.6 Thousand
15 Sep, 2023 4020.0 4020.0 3960.0 3990.0 1.04 Million
14 Sep, 2023 4000.0 4030.0 3980.0 4010.0 743.8 Thousand