PT ABM Investama Tbk (ABMM.JK)

IDR 3370.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 3540.0 3590.0 3500.0 3540.0 1.15 Million
05 Jan, 2024 3470.0 3580.0 3460.0 3540.0 2.46 Million
04 Jan, 2024 3410.0 3480.0 3410.0 3460.0 1.46 Million
03 Jan, 2024 3470.0 3480.0 3380.0 3410.0 2.21 Million
02 Jan, 2024 3400.0 3510.0 3370.0 3480.0 1.13 Million
29 Dec, 2023 3400.0 3410.0 3350.0 3400.0 783.5 Thousand
28 Dec, 2023 3360.0 3420.0 3360.0 3400.0 1.1 Million
27 Dec, 2023 3320.0 3380.0 3310.0 3360.0 582.2 Thousand
22 Dec, 2023 3300.0 3330.0 3290.0 3320.0 356.3 Thousand
21 Dec, 2023 3330.0 3340.0 3280.0 3310.0 523.3 Thousand