PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4070.0 4130.0 4010.0 4100.0 3.26 Million
09 Oct, 2023 3820.0 4070.0 3790.0 4050.0 5.64 Million
06 Oct, 2023 3770.0 3850.0 3770.0 3780.0 434.9 Thousand
05 Oct, 2023 3670.0 3830.0 3670.0 3770.0 2.08 Million
04 Oct, 2023 3830.0 3840.0 3690.0 3760.0 2.38 Million
03 Oct, 2023 3880.0 3900.0 3840.0 3840.0 2.39 Million
02 Oct, 2023 3940.0 3950.0 3840.0 3880.0 1.33 Million
29 Sep, 2023 3950.0 3970.0 3920.0 3940.0 704.2 Thousand
27 Sep, 2023 3970.0 3970.0 3870.0 3950.0 2.27 Million
26 Sep, 2023 4040.0 4060.0 3980.0 3980.0 1.04 Million