PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3470.0 3510.0 3450.0 3470.0 754.7 Thousand
13 Nov, 2023 3470.0 3530.0 3460.0 3470.0 1.78 Million
10 Nov, 2023 3480.0 3490.0 3450.0 3460.0 840.5 Thousand
09 Nov, 2023 3460.0 3500.0 3430.0 3480.0 1.39 Million
08 Nov, 2023 3520.0 3530.0 3410.0 3440.0 1.78 Million
07 Nov, 2023 3560.0 3560.0 3510.0 3520.0 1.81 Million
06 Nov, 2023 3550.0 3600.0 3530.0 3560.0 1.09 Million
03 Nov, 2023 3610.0 3620.0 3520.0 3520.0 2.4 Million
02 Nov, 2023 3520.0 3640.0 3470.0 3570.0 2.43 Million
01 Nov, 2023 3780.0 3780.0 3470.0 3470.0 12.76 Million