PT ABM Investama Tbk (ABMM.JK)
IDR 3370.0
(0.3%)
IDR 3370.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3400.0 | 3420.0 | 3370.0 | 3370.0 | 1.23 Million |
| 02 Feb, 2024 | 3400.0 | 3410.0 | 3360.0 | 3390.0 | 581.4 Thousand |
| 01 Feb, 2024 | 3420.0 | 3430.0 | 3380.0 | 3400.0 | 805.2 Thousand |
| 31 Jan, 2024 | 3420.0 | 3440.0 | 3390.0 | 3410.0 | 497.7 Thousand |
| 30 Jan, 2024 | 3360.0 | 3400.0 | 3360.0 | 3390.0 | 408.9 Thousand |
| 29 Jan, 2024 | 3410.0 | 3430.0 | 3370.0 | 3380.0 | 715.3 Thousand |
| 26 Jan, 2024 | 3430.0 | 3470.0 | 3390.0 | 3410.0 | 488 Thousand |
| 25 Jan, 2024 | 3400.0 | 3470.0 | 3390.0 | 3430.0 | 544.3 Thousand |
| 24 Jan, 2024 | 3400.0 | 3440.0 | 3350.0 | 3390.0 | 720.5 Thousand |
| 23 Jan, 2024 | 3500.0 | 3500.0 | 3400.0 | 3400.0 | 1.41 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF