PT ABM Investama Tbk (ABMM.JK)

IDR 3370.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3650.0 3770.0 3620.0 3700.0 1.66 Million
06 Mar, 2024 3660.0 3660.0 3620.0 3650.0 680.2 Thousand
05 Mar, 2024 3620.0 3670.0 3620.0 3650.0 1.57 Million
04 Mar, 2024 3620.0 3650.0 3580.0 3620.0 1.47 Million
01 Mar, 2024 3550.0 3610.0 3550.0 3590.0 1.11 Million
29 Feb, 2024 3550.0 3630.0 3530.0 3550.0 1.96 Million
28 Feb, 2024 3480.0 3610.0 3470.0 3530.0 2.08 Million
27 Feb, 2024 3480.0 3500.0 3460.0 3470.0 579.4 Thousand
26 Feb, 2024 3530.0 3540.0 3470.0 3480.0 967.1 Thousand
23 Feb, 2024 3530.0 3540.0 3510.0 3520.0 786.6 Thousand