PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3260.0 3330.0 3240.0 3310.0 607.6 Thousand
11 Dec, 2023 3340.0 3360.0 3240.0 3250.0 1.78 Million
08 Dec, 2023 3280.0 3340.0 3260.0 3290.0 627.8 Thousand
07 Dec, 2023 3340.0 3350.0 3240.0 3260.0 1.59 Million
06 Dec, 2023 3310.0 3340.0 3300.0 3320.0 706.8 Thousand
05 Dec, 2023 3390.0 3410.0 3310.0 3310.0 2.28 Million
04 Dec, 2023 3390.0 3430.0 3370.0 3390.0 1.51 Million
01 Dec, 2023 3390.0 3410.0 3380.0 3390.0 1.03 Million
30 Nov, 2023 3430.0 3450.0 3370.0 3380.0 1.87 Million
29 Nov, 2023 3420.0 3480.0 3400.0 3420.0 895 Thousand