PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3550.0 3550.0 3500.0 3530.0 507.9 Thousand
11 Jan, 2024 3530.0 3580.0 3530.0 3550.0 602.3 Thousand
10 Jan, 2024 3490.0 3570.0 3490.0 3550.0 815.7 Thousand
09 Jan, 2024 3540.0 3540.0 3470.0 3490.0 1.01 Million
08 Jan, 2024 3540.0 3590.0 3500.0 3540.0 1.15 Million
05 Jan, 2024 3470.0 3580.0 3460.0 3540.0 2.46 Million
04 Jan, 2024 3410.0 3480.0 3410.0 3460.0 1.46 Million
03 Jan, 2024 3470.0 3480.0 3380.0 3410.0 2.21 Million
02 Jan, 2024 3400.0 3510.0 3370.0 3480.0 1.13 Million
29 Dec, 2023 3400.0 3410.0 3350.0 3400.0 783.5 Thousand