PT ABM Investama Tbk (ABMM.JK)

IDR 3310.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 3830.0 3880.0 3760.0 3840.0 3.86 Million
03 May, 2024 3800.0 3840.0 3780.0 3800.0 1.84 Million
02 May, 2024 3880.0 3890.0 3730.0 3800.0 4.88 Million
30 Apr, 2024 3860.0 3910.0 3810.0 3880.0 3.6 Million
29 Apr, 2024 3780.0 3860.0 3760.0 3840.0 2.11 Million
26 Apr, 2024 3850.0 3920.0 3780.0 3780.0 2.99 Million
25 Apr, 2024 3940.0 3950.0 3850.0 3850.0 2.7 Million
24 Apr, 2024 3900.0 3980.0 3880.0 3930.0 1.8 Million
23 Apr, 2024 3930.0 3990.0 3850.0 3900.0 2.97 Million
22 Apr, 2024 4000.0 4040.0 3920.0 3930.0 2.63 Million