PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3430.0 3470.0 3390.0 3410.0 488 Thousand
25 Jan, 2024 3400.0 3470.0 3390.0 3430.0 544.3 Thousand
24 Jan, 2024 3400.0 3440.0 3350.0 3390.0 720.5 Thousand
23 Jan, 2024 3500.0 3500.0 3400.0 3400.0 1.41 Million
22 Jan, 2024 3600.0 3610.0 3490.0 3490.0 1.69 Million
19 Jan, 2024 3620.0 3640.0 3590.0 3600.0 788.3 Thousand
18 Jan, 2024 3600.0 3620.0 3580.0 3610.0 581.9 Thousand
17 Jan, 2024 3680.0 3690.0 3600.0 3610.0 1.65 Million
16 Jan, 2024 3570.0 3690.0 3570.0 3680.0 1.93 Million
15 Jan, 2024 3530.0 3570.0 3530.0 3570.0 1.17 Million