PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3440.0 3510.0 3430.0 3470.0 1.16 Million
12 Feb, 2024 3400.0 3460.0 3400.0 3430.0 707.4 Thousand
07 Feb, 2024 3380.0 3410.0 3380.0 3400.0 927.2 Thousand
06 Feb, 2024 3390.0 3410.0 3370.0 3380.0 925.9 Thousand
05 Feb, 2024 3400.0 3420.0 3370.0 3370.0 1.23 Million
02 Feb, 2024 3400.0 3410.0 3360.0 3390.0 581.4 Thousand
01 Feb, 2024 3420.0 3430.0 3380.0 3400.0 805.2 Thousand
31 Jan, 2024 3420.0 3440.0 3390.0 3410.0 497.7 Thousand
30 Jan, 2024 3360.0 3400.0 3360.0 3390.0 408.9 Thousand
29 Jan, 2024 3410.0 3430.0 3370.0 3380.0 715.3 Thousand