PT ABM Investama Tbk (ABMM.JK)

IDR 3370.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 3730.0 3800.0 3720.0 3770.0 2.62 Million
17 May, 2024 3740.0 3740.0 3700.0 3720.0 2.3 Million
16 May, 2024 3700.0 3750.0 3640.0 3730.0 5.44 Million
15 May, 2024 3910.0 3920.0 3660.0 3700.0 10.16 Million
14 May, 2024 3950.0 3970.0 3880.0 3900.0 3.86 Million
13 May, 2024 3830.0 3930.0 3830.0 3920.0 3.52 Million
08 May, 2024 3860.0 3890.0 3810.0 3830.0 2.4 Million
07 May, 2024 3850.0 3950.0 3810.0 3860.0 3.07 Million
06 May, 2024 3830.0 3880.0 3760.0 3840.0 3.86 Million
03 May, 2024 3800.0 3840.0 3780.0 3800.0 1.84 Million