PT ABM Investama Tbk (ABMM.JK)

IDR 3310.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3610.0 3750.0 3600.0 3730.0 3.46 Million
03 Jul, 2024 3580.0 3620.0 3570.0 3600.0 1.03 Million
02 Jul, 2024 3590.0 3650.0 3570.0 3580.0 2.17 Million
01 Jul, 2024 3600.0 3630.0 3550.0 3590.0 1.07 Million
28 Jun, 2024 3540.0 3600.0 3530.0 3570.0 1.98 Million
27 Jun, 2024 3470.0 3540.0 3440.0 3530.0 1.62 Million
26 Jun, 2024 3430.0 3470.0 3420.0 3460.0 868.5 Thousand
25 Jun, 2024 3440.0 3490.0 3410.0 3430.0 1.47 Million
24 Jun, 2024 3440.0 3470.0 3410.0 3440.0 1.03 Million
21 Jun, 2024 3360.0 3450.0 3360.0 3440.0 1.15 Million