PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3670.0 3730.0 3620.0 3640.0 836.2 Thousand
14 Mar, 2024 3630.0 3680.0 3570.0 3670.0 848.4 Thousand
13 Mar, 2024 3720.0 3730.0 3630.0 3630.0 1.31 Million
08 Mar, 2024 3710.0 3730.0 3680.0 3710.0 683.4 Thousand
07 Mar, 2024 3650.0 3770.0 3620.0 3700.0 1.66 Million
06 Mar, 2024 3660.0 3660.0 3620.0 3650.0 680.2 Thousand
05 Mar, 2024 3620.0 3670.0 3620.0 3650.0 1.57 Million
04 Mar, 2024 3620.0 3650.0 3580.0 3620.0 1.47 Million
01 Mar, 2024 3550.0 3610.0 3550.0 3590.0 1.11 Million
29 Feb, 2024 3550.0 3630.0 3530.0 3550.0 1.96 Million