PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3930.0 3990.0 3850.0 3900.0 2.97 Million
22 Apr, 2024 4000.0 4040.0 3920.0 3930.0 2.63 Million
19 Apr, 2024 4040.0 4050.0 3940.0 4000.0 3.38 Million
18 Apr, 2024 4030.0 4090.0 4020.0 4040.0 2.43 Million
17 Apr, 2024 4060.0 4140.0 4030.0 4060.0 4.1 Million
16 Apr, 2024 4050.0 4140.0 4000.0 4060.0 5.06 Million
05 Apr, 2024 3950.0 4090.0 3940.0 4040.0 6.19 Million
04 Apr, 2024 4000.0 4060.0 3900.0 3950.0 6.6 Million
03 Apr, 2024 4040.0 4100.0 3950.0 4000.0 7.44 Million
02 Apr, 2024 3900.0 4070.0 3900.0 4040.0 5.78 Million