PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3860.0 3890.0 3810.0 3830.0 2.4 Million
07 May, 2024 3850.0 3950.0 3810.0 3860.0 3.07 Million
06 May, 2024 3830.0 3880.0 3760.0 3840.0 3.86 Million
03 May, 2024 3800.0 3840.0 3780.0 3800.0 1.84 Million
02 May, 2024 3880.0 3890.0 3730.0 3800.0 4.88 Million
30 Apr, 2024 3860.0 3910.0 3810.0 3880.0 3.6 Million
29 Apr, 2024 3780.0 3860.0 3760.0 3840.0 2.11 Million
26 Apr, 2024 3850.0 3920.0 3780.0 3780.0 2.99 Million
25 Apr, 2024 3940.0 3950.0 3850.0 3850.0 2.7 Million
24 Apr, 2024 3900.0 3980.0 3880.0 3930.0 1.8 Million