PT ABM Investama Tbk (ABMM.JK)

IDR 3310.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3710.0 3790.0 3710.0 3780.0 2.71 Million
08 Aug, 2024 3780.0 3790.0 3700.0 3710.0 1.99 Million
07 Aug, 2024 3700.0 3800.0 3700.0 3780.0 2.24 Million
06 Aug, 2024 3650.0 3730.0 3600.0 3700.0 3.59 Million
05 Aug, 2024 3820.0 3820.0 3590.0 3650.0 8.31 Million
02 Aug, 2024 3790.0 3850.0 3780.0 3820.0 3.11 Million
01 Aug, 2024 3800.0 3800.0 3770.0 3780.0 1.83 Million
31 Jul, 2024 3800.0 3810.0 3780.0 3790.0 1.42 Million
30 Jul, 2024 3820.0 3840.0 3770.0 3790.0 1.61 Million
29 Jul, 2024 3800.0 3850.0 3800.0 3810.0 1.53 Million