PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3640.0 3640.0 3490.0 3560.0 5.14 Million
27 May, 2024 3830.0 3850.0 3780.0 3790.0 5.58 Million
22 May, 2024 3850.0 3860.0 3780.0 3810.0 4.71 Million
21 May, 2024 3770.0 3800.0 3770.0 3790.0 2.32 Million
20 May, 2024 3730.0 3800.0 3720.0 3770.0 2.62 Million
17 May, 2024 3740.0 3740.0 3700.0 3720.0 2.3 Million
16 May, 2024 3700.0 3750.0 3640.0 3730.0 5.44 Million
15 May, 2024 3910.0 3920.0 3660.0 3700.0 10.16 Million
14 May, 2024 3950.0 3970.0 3880.0 3900.0 3.86 Million
13 May, 2024 3830.0 3930.0 3830.0 3920.0 3.52 Million