PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3510.0 3510.0 3450.0 3480.0 1.14 Million
10 Jun, 2024 3560.0 3590.0 3460.0 3490.0 1.49 Million
07 Jun, 2024 3550.0 3600.0 3550.0 3560.0 826.1 Thousand
06 Jun, 2024 3610.0 3620.0 3520.0 3550.0 1.8 Million
05 Jun, 2024 3680.0 3680.0 3610.0 3610.0 1.27 Million
04 Jun, 2024 3700.0 3750.0 3670.0 3680.0 1.96 Million
03 Jun, 2024 3530.0 3740.0 3530.0 3700.0 2.68 Million
31 May, 2024 3500.0 3580.0 3470.0 3530.0 1.71 Million
30 May, 2024 3530.0 3540.0 3430.0 3490.0 4.14 Million
29 May, 2024 3580.0 3580.0 3470.0 3520.0 2.28 Million