PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3470.0 3540.0 3440.0 3530.0 1.62 Million
26 Jun, 2024 3430.0 3470.0 3420.0 3460.0 868.5 Thousand
25 Jun, 2024 3440.0 3490.0 3410.0 3430.0 1.47 Million
24 Jun, 2024 3440.0 3470.0 3410.0 3440.0 1.03 Million
21 Jun, 2024 3360.0 3450.0 3360.0 3440.0 1.15 Million
20 Jun, 2024 3360.0 3400.0 3360.0 3360.0 862.4 Thousand
19 Jun, 2024 3420.0 3420.0 3350.0 3380.0 1.27 Million
14 Jun, 2024 3440.0 3450.0 3380.0 3420.0 1.75 Million
13 Jun, 2024 3420.0 3470.0 3410.0 3430.0 859.1 Thousand
12 Jun, 2024 3480.0 3480.0 3390.0 3410.0 1.81 Million