PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3830.0 3870.0 3750.0 3760.0 3.39 Million
24 Jul, 2024 3830.0 3870.0 3810.0 3830.0 1.69 Million
23 Jul, 2024 3910.0 3990.0 3830.0 3830.0 6.36 Million
22 Jul, 2024 3800.0 3970.0 3790.0 3910.0 5.66 Million
19 Jul, 2024 3730.0 3840.0 3730.0 3790.0 4.16 Million
18 Jul, 2024 3700.0 3730.0 3670.0 3730.0 1.02 Million
17 Jul, 2024 3710.0 3730.0 3670.0 3690.0 909.6 Thousand
16 Jul, 2024 3700.0 3740.0 3690.0 3700.0 642.6 Thousand
15 Jul, 2024 3720.0 3760.0 3700.0 3700.0 852.7 Thousand
12 Jul, 2024 3690.0 3730.0 3670.0 3710.0 892.9 Thousand