PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3840.0 3860.0 3800.0 3820.0 5.14 Million
21 Aug, 2024 3860.0 3870.0 3830.0 3840.0 3.22 Million
20 Aug, 2024 3860.0 3880.0 3850.0 3860.0 3.78 Million
19 Aug, 2024 3890.0 3890.0 3850.0 3860.0 3.78 Million
18 Aug, 2024 3890.0 3890.0 3850.0 3860.0 3.23 Million
16 Aug, 2024 3850.0 3940.0 3850.0 3880.0 4.72 Million
15 Aug, 2024 3880.0 3900.0 3820.0 3850.0 4.72 Million
14 Aug, 2024 3840.0 3890.0 3840.0 3880.0 3.22 Million
13 Aug, 2024 3800.0 3850.0 3730.0 3840.0 3.38 Million
12 Aug, 2024 3800.0 3830.0 3780.0 3800.0 4.89 Million