PT ABM Investama Tbk (ABMM.JK)

IDR 3310.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3580.0 3650.0 3570.0 3620.0 1.42 Million
22 Nov, 2024 3530.0 3580.0 3530.0 3560.0 656.1 Thousand
21 Nov, 2024 3560.0 3600.0 3520.0 3530.0 873.2 Thousand
20 Nov, 2024 3700.0 3700.0 3560.0 3560.0 536.4 Thousand
19 Nov, 2024 3530.0 3600.0 3530.0 3590.0 627.9 Thousand
18 Nov, 2024 3590.0 3610.0 3520.0 3530.0 1.37 Million
15 Nov, 2024 3610.0 3640.0 3570.0 3590.0 1.07 Million
14 Nov, 2024 3640.0 3650.0 3590.0 3600.0 1.19 Million
13 Nov, 2024 3700.0 3720.0 3610.0 3610.0 1.64 Million
12 Nov, 2024 3610.0 3710.0 3610.0 3670.0 2.79 Million