PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4740.0 4970.0 4720.0 4790.0 13.47 Million
30 Aug, 2024 4800.0 4960.0 4640.0 4720.0 23.99 Million
29 Aug, 2024 4690.0 5750.0 4510.0 4770.0 105.71 Million
28 Aug, 2024 3940.0 4840.0 3930.0 4650.0 105.71 Million
27 Aug, 2024 3880.0 3970.0 3870.0 3940.0 47.48 Million
26 Aug, 2024 3900.0 3970.0 3870.0 3880.0 7.06 Million
25 Aug, 2024 3900.0 3970.0 3870.0 3880.0 6.95 Million
23 Aug, 2024 3860.0 3930.0 3820.0 3890.0 5.14 Million
22 Aug, 2024 3840.0 3860.0 3800.0 3820.0 5.14 Million
21 Aug, 2024 3860.0 3870.0 3830.0 3840.0 3.22 Million