PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4260.0 4260.0 4050.0 4190.0 15.33 Million
30 Sep, 2024 4520.0 4520.0 4250.0 4260.0 16.16 Million
27 Sep, 2024 4340.0 4570.0 4290.0 4560.0 7.79 Million
26 Sep, 2024 4310.0 4370.0 4270.0 4340.0 2.18 Million
25 Sep, 2024 4400.0 4400.0 4300.0 4300.0 3.53 Million
24 Sep, 2024 4400.0 4440.0 4350.0 4380.0 3.85 Million
23 Sep, 2024 4310.0 4440.0 4310.0 4390.0 5.95 Million
20 Sep, 2024 4310.0 4330.0 4220.0 4300.0 2.53 Million
19 Sep, 2024 4310.0 4340.0 4270.0 4300.0 2.48 Million
18 Sep, 2024 4250.0 4350.0 4230.0 4310.0 5.1 Million