PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 4000.0 4020.0 3950.0 3960.0 789.6 Thousand
15 Sep, 2023 4020.0 4020.0 3960.0 3990.0 1.04 Million
14 Sep, 2023 4000.0 4030.0 3980.0 4010.0 743.8 Thousand