PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4080.0 4120.0 4070.0 4070.0 2.43 Million
10 Oct, 2024 4130.0 4130.0 4050.0 4060.0 2.74 Million
09 Oct, 2024 4160.0 4180.0 4100.0 4120.0 1.62 Million
08 Oct, 2024 4230.0 4240.0 4150.0 4160.0 3.21 Million
07 Oct, 2024 4100.0 4230.0 4100.0 4220.0 7.25 Million
04 Oct, 2024 4050.0 4120.0 4050.0 4070.0 2.23 Million
03 Oct, 2024 4110.0 4130.0 4000.0 4050.0 5.53 Million
02 Oct, 2024 4210.0 4210.0 4080.0 4110.0 5.73 Million
01 Oct, 2024 4260.0 4260.0 4050.0 4190.0 15.33 Million
30 Sep, 2024 4520.0 4520.0 4250.0 4260.0 16.16 Million