PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4180.0 4360.0 4170.0 4280.0 6.46 Million
11 Sep, 2024 4260.0 4310.0 4170.0 4180.0 6.46 Million
10 Sep, 2024 4350.0 4400.0 4200.0 4260.0 7.69 Million
09 Sep, 2024 4510.0 4520.0 4340.0 4350.0 7.69 Million
08 Sep, 2024 4510.0 4520.0 4340.0 4350.0 6.58 Million
06 Sep, 2024 4500.0 4550.0 4460.0 4510.0 4.3 Million
05 Sep, 2024 4550.0 4590.0 4420.0 4500.0 6.15 Million
04 Sep, 2024 4590.0 4700.0 4500.0 4550.0 9.22 Million
03 Sep, 2024 4790.0 4800.0 4590.0 4620.0 9.22 Million
02 Sep, 2024 4740.0 4970.0 4720.0 4790.0 13.47 Million