PT ABM Investama Tbk (ABMM.JK)

IDR 3310.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3370.0 3390.0 3350.0 3380.0 594.9 Thousand
04 Feb, 2025 3360.0 3430.0 3360.0 3370.0 714.6 Thousand
03 Feb, 2025 3410.0 3410.0 3350.0 3360.0 1.47 Million
31 Jan, 2025 3400.0 3440.0 3400.0 3410.0 395.5 Thousand
30 Jan, 2025 3450.0 3450.0 3400.0 3400.0 878.8 Thousand
24 Jan, 2025 3450.0 3450.0 3430.0 3450.0 864.2 Thousand
23 Jan, 2025 3440.0 3470.0 3440.0 3450.0 431.3 Thousand
22 Jan, 2025 3460.0 3470.0 3430.0 3440.0 912.9 Thousand
21 Jan, 2025 3490.0 3490.0 3450.0 3460.0 1.12 Million
20 Jan, 2025 3490.0 3510.0 3400.0 3490.0 2.6 Million