PT ABM Investama Tbk (ABMM.JK)
IDR 3310.0
(1.53%)
IDR 3310.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3420.0 | 3440.0 | 3380.0 | 3400.0 | 670.9 Thousand |
| 18 Feb, 2025 | 3400.0 | 3450.0 | 3380.0 | 3420.0 | 685.5 Thousand |
| 17 Feb, 2025 | 3370.0 | 3440.0 | 3370.0 | 3400.0 | 1.67 Million |
| 14 Feb, 2025 | 3330.0 | 3420.0 | 3320.0 | 3360.0 | 1.06 Million |
| 13 Feb, 2025 | 3340.0 | 3340.0 | 3270.0 | 3330.0 | 786.5 Thousand |
| 12 Feb, 2025 | 3180.0 | 3310.0 | 3180.0 | 3280.0 | 953.3 Thousand |
| 11 Feb, 2025 | 3150.0 | 3220.0 | 3130.0 | 3180.0 | 1.04 Million |
| 10 Feb, 2025 | 3200.0 | 3200.0 | 3130.0 | 3150.0 | 1.3 Million |
| 07 Feb, 2025 | 3260.0 | 3260.0 | 3140.0 | 3200.0 | 1.55 Million |
| 06 Feb, 2025 | 3380.0 | 3390.0 | 3250.0 | 3250.0 | 2.17 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF