PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3460.0 3640.0 3460.0 3580.0 4.88 Million
07 Nov, 2024 3420.0 3510.0 3320.0 3460.0 6.57 Million
06 Nov, 2024 3500.0 3550.0 3400.0 3400.0 7.51 Million
05 Nov, 2024 3620.0 3620.0 3480.0 3480.0 9.44 Million
04 Nov, 2024 3850.0 3850.0 3590.0 3610.0 10.16 Million
01 Nov, 2024 3900.0 3950.0 3750.0 3770.0 9.85 Million
31 Oct, 2024 3920.0 4080.0 3920.0 3980.0 3.07 Million
30 Oct, 2024 3930.0 3930.0 3870.0 3920.0 2.06 Million
29 Oct, 2024 4030.0 4030.0 3910.0 3930.0 4.57 Million
28 Oct, 2024 4030.0 4040.0 4000.0 4010.0 1.75 Million