PT ABM Investama Tbk (ABMM.JK)

IDR 3370.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3170.0 3280.0 3170.0 3230.0 1.43 Million
05 Mar, 2025 3070.0 3220.0 3070.0 3130.0 1.41 Million
04 Mar, 2025 3090.0 3120.0 3030.0 3070.0 1.35 Million
03 Mar, 2025 2970.0 3070.0 2970.0 3060.0 2.06 Million
28 Feb, 2025 3060.0 3090.0 2930.0 2960.0 2.5 Million
27 Feb, 2025 3180.0 3200.0 3030.0 3060.0 3.1 Million
26 Feb, 2025 3200.0 3240.0 3140.0 3180.0 970.6 Thousand
25 Feb, 2025 3300.0 3310.0 3180.0 3200.0 1.83 Million
24 Feb, 2025 3310.0 3320.0 3260.0 3300.0 439.5 Thousand
21 Feb, 2025 3330.0 3360.0 3270.0 3310.0 664.6 Thousand