PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3500.0 3550.0 3460.0 3480.0 995 Thousand
29 Nov, 2024 3560.0 3560.0 3500.0 3500.0 1.53 Million
28 Nov, 2024 3620.0 3620.0 3520.0 3560.0 864.5 Thousand
26 Nov, 2024 3650.0 3650.0 3550.0 3550.0 1.62 Million
25 Nov, 2024 3580.0 3650.0 3570.0 3620.0 1.42 Million
22 Nov, 2024 3530.0 3580.0 3530.0 3560.0 656.1 Thousand
21 Nov, 2024 3560.0 3600.0 3520.0 3530.0 873.2 Thousand
20 Nov, 2024 3700.0 3700.0 3560.0 3560.0 536.4 Thousand
19 Nov, 2024 3530.0 3600.0 3530.0 3590.0 627.9 Thousand
18 Nov, 2024 3590.0 3610.0 3520.0 3530.0 1.37 Million